The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 318.00	0.00%	0	0
CECE OIL TL 500	119.55	-2.29%	0	0
CECE TEL TL 540	95.00	-1.25%	0	0
CECE VB-AFT	377.50	-1.49%	0	0
CECEXT	244.10	-1.29%	0	0
CETV	361.00	-2.67%	20 363 644	56 445	360.00	-1.83%	806 721	2 229
CEZ FUT DEC09	885.10	-0.27%	88 100	1
CEZ FUT SEP09	891.10	-0.45%	0	0
CEZ TL 340	580.90	+0.64%	0	0
CEZ TL 500	42.50	+1.19%	0	0
CPI FIM	151.00	-6.50%	467 558	2 934	158.20	-1.49%	295 967	1 862
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	296.60	-0.30%	0	0
CSS INDEX CERT	1 058.00	+0.47%	0	0
CTX	388.80	-0.59%	0	0
CTX TS 1900	107.51	+1.80%	0	0
CUKROVAR VRBÁTKY							0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›