The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	326 017 000	31 819	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	96 285 583	10 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
UNIPETROL	112.62	-0.34%	263 673 792	2 333 389	113.10	-0.70%	1 141 385	10 036
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	13.30	0.00%	0	0	13.90	+2.21%	5 534	398
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
‹‹ First 20    ‹ Previous 20