The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.48	+6.76%	672 047	72 449	8.90	+1.13%	124 110	13 900
AKRO OPF GLOBAL.							0	0
AKRO OPF PROG.SPOL							0	0
ALT ENERG GAR II	96.32	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL							128 980	64
ATAS NÁCHOD							0	0
AVIA							5 144	118
BOHEMIA CRYS.GROUP					58.80	+20.00%	294	5
BONUS GARANT CZK	95.54	0.00%	0	0
BRENT CRUDE OIL	64.50	-1.53%	0	0
BRENT INDEX SHORT	2 112.00	+1.88%	0	0
BRENT TL	67.90	-2.44%	0	0
BRENT TL+	53.70	-3.42%	0	0
BRENT TS 151,07	183.10	+1.22%	0	0
BRENT TS 70	27.00	+8.00%	0	0
BRNĚN.VODÁR.A KAN.							0	0
BUX VB-AFT	152.61	-1.80%	0	0
CECE BANKING 200	139.15	-2.18%	0	0
CECE BANKING 450	75.85	-3.80%	0	0
‹‹ First 60     Next 20 ›