Hi price, The Prague Stock Exchange dne 22.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.48 | +6.76% | 672 047 | 72 449 | 8.90 | +1.13% | 124 110 | 13 900 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 13.90 | +2.21% | 5 534 | 398 | ||||||
| UNIPETROL TL 90 | 22.84 | -1.30% | 0 | 0 | ||||||||||
| BRENT TS 70 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| PX TS 1300 | 35.70 | +1.13% | 71 200 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 38.30 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | +1.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.94 | -0.95% | 0 | 0 | ||||||||||
| PX TL 500 | 46.94 | -1.28% | 0 | 0 | ||||||||||
| SETX TL 850 | 48.50 | -5.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.70 | -3.42% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.35 | -0.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.10 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.50 | -1.53% | 0 | 0 | ||||||||||
| BRENT TL | 67.90 | -2.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.84 | -0.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 75.85 | -3.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
