Hi price, The Prague Stock Exchange dne 22.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | +10.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 413.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
| BRENT INDEX SHORT | 2 112.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 061.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 728.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 320.00 | -0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
| CSS INDEX CERT | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 935.10 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
