Hi price, The Prague Stock Exchange dne 22.7.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 929.60 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 919.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 891.10 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.44% | 223 298 818 | 251 962 | 881.40 | -0.97% | 5 386 151 | 6 105 | ||||||
| CEZ FUT DEC09 | 885.10 | -0.27% | 88 100 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||||
| GOLD TURBO LONG | 657.00 | -0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.70 | -0.60% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.90 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
| ERBA FUT DEC09 | 526.10 | -0.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 524.60 | +0.19% | 0 | 0 | ||||||||||
| PX TL 450 | 522.90 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.80 | -1.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||||
| NWR TL 50 | 445.90 | -1.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.60 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
