The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					58.80	+20.00%	294	5
PX INDEX CERT.	95.85	-0.55%	0	0	95.40	-0.63%	954	10
VOD.A KAN.TRUTNOV							2 100	12
AVIA							5 144	118
VET ASSETS	13.30	0.00%	0	0	13.90	+2.21%	5 534	398
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	-1.69%	5 800	5
TATRA							9 831	87
MICROSOFT CORP.							33 065	75
VÍTKOVICE							39 700	100
INTEL CORP.							76 432	226
DEUTSCHE TELEKOM					220.00	-1.83%	82 614	371
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
ZENTIVA							122 984	124
AAA AUTO	9.48	+6.76%	672 047	72 449	8.90	+1.13%	124 110	13 900
ARCELORMITTAL							128 980	64
ECM	300.10	-3.19%	636 103	2 089	303.50	-0.94%	161 610	531
MCDONALDS CORP.							182 255	170
NOKIA CORP.							268 138	1 036
CPI FIM	151.00	-6.50%	467 558	2 934	158.20	-1.49%	295 967	1 862
PHILIP MORRIS ČR A	6 900.00	-1.57%	39 741 772	5 644	6 951.00	+0.01%	376 383	54
‹‹ First 60     Next 20 ›