The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	885.10	-0.27%	88 100	1
ST.DLUHOP. 3,75/20	93.00	0.00%	202 817	23	10 000.00	0.00%	0	0
PX TS 1300	35.70	+1.13%	71 200	2 000
ECM	300.10	-3.19%	636 103	2 089	303.50	-0.94%	161 610	531
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
CPI FIM	151.00	-6.50%	467 558	2 934	158.20	-1.49%	295 967	1 862
ST.DLUHOP. 4,60/18	100.75	0.00%	28 719 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	31 511 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	33 903 500	3 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 724 979	5 250	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 900.00	-1.57%	39 741 772	5 644	6 951.00	+0.01%	376 383	54
ST.DLUHOP. VAR/16	94.22	0.00%	96 285 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	238 719 444	25 000	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	322 972 874	30 973
ST.DLUHOP. VAR/12	100.24	0.00%	326 017 000	31 819	10 000.00	0.00%	0	0
PFNONWOVENS	370.00	-1.07%	14 710 153	39 756	369.90	-1.09%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	505 500 844	50 800	10 000.00	0.00%	0	0
CETV	361.00	-2.67%	20 363 644	56 445	360.00	-1.83%	806 721	2 229
AAA AUTO	9.48	+6.76%	672 047	72 449	8.90	+1.13%	124 110	13 900
ST.DLUHOP. 3,55/12	100.00	0.00%	893 884 017	87 250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›