The Prague Stock Exchange and RM-System - daily results dne 22.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
| ROTX TL 3700 | 314.40 | -6.43% | 0 | 0 | ||||||||||
| SETX TL 850 | 48.50 | -5.27% | 0 | 0 | ||||||||||
| KB TL 1300 | 149.30 | -5.09% | 0 | 0 | ||||||||||
| PTX TL 600 | 101.20 | -4.35% | 0 | 0 | ||||||||||
| HTX TL 1800 | 269.00 | -3.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
| CECE BANKING 450 | 75.85 | -3.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.70 | -3.42% | 0 | 0 | ||||||||||
| ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| RDX | 250.40 | -2.72% | 0 | 0 | ||||||||||
| CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
| BRENT TL | 67.90 | -2.44% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 119.55 | -2.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 139.15 | -2.18% | 0 | 0 | ||||||||||
| WIG VB-AFT | 120.51 | -2.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.80 | -1.73% | 0 | 0 | ||||||||||
| NWN | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
| ||||||||||||||
