The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	27.00	+8.00%	0	0
AAA AUTO	9.48	+6.76%	672 047	72 449	8.90	+1.13%	124 110	13 900
BRENT INDEX SHORT	2 112.00	+1.88%	0	0
CTX TS 1900	107.51	+1.80%	0	0
BRENT TS 151,07	183.10	+1.22%	0	0
CEZ TL 500	42.50	+1.19%	0	0
PX TS 1300	35.70	+1.13%	71 200	2 000
GOLD 1165 TS	444.60	+1.00%	0	0
CEZ TL 340	580.90	+0.64%	0	0
CSS INDEX CERT	1 058.00	+0.47%	0	0
GOLD INDEX SHORT	1 088.00	+0.28%	0	0
ERBA FUT SEP09	524.60	+0.19%	0	0
KOMODITY PLUS	919.60	+0.11%	0	0
GOLD	1 728.00	+0.06%	0	0
PX FUT SEP09	935.10	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	95.54	0.00%	0	0
GOLD SHARK GAR CZK	101.36	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	4 085 464 931	423 083	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	326 017 000	31 819	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›