The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	27.00	+8.00%	0	0
AAA AUTO	9.48	+6.76%	672 047	72 449	8.90	+1.13%	124 110	13 900
BRENT INDEX SHORT	2 112.00	+1.88%	0	0
CTX TS 1900	107.51	+1.80%	0	0
BRENT TS 151,07	183.10	+1.22%	0	0
CEZ TL 500	42.50	+1.19%	0	0
PX TS 1300	35.70	+1.13%	71 200	2 000
GOLD 1165 TS	444.60	+1.00%	0	0
CEZ TL 340	580.90	+0.64%	0	0
CSS INDEX CERT	1 058.00	+0.47%	0	0
GOLD INDEX SHORT	1 088.00	+0.28%	0	0
ERBA FUT SEP09	524.60	+0.19%	0	0
KOMODITY PLUS	919.60	+0.11%	0	0
GOLD	1 728.00	+0.06%	0	0
PX FUT SEP09	935.10	+0.05%	0	0
BONUS GARANT CZK	95.54	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	96.32	0.00%	0	0
CECE BONUS III	1 318.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	322 972 874	30 973
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DAX REV BONUS II	3 413.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.97	0.00%	0	0
ELEKTRINAGARVB-AFT	96.94	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROPA BONUS CZK	5 347.00	0.00%	0	0	5 065.00	0.00%	0	0
GOLD SHARK GAR CZK	101.36	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›