The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.85 | -0.28% | 146 284 | 8 277 | 17.80 | 0.00% | 177 700 | 10 000 | ||||||
AKRO OPF GLOBAL. | 225.60 | +6.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | -19.29% | 1 380 | 6 | ||||||||||
ALT ENERG GAR II | 99.48 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.98 | +0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.10 | -0.41% | 365 000 | 5 000 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | -1.68% | 0 | 0 | ||||||||||
BRENT TL | 78.40 | -0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 62.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.80 | -1.59% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 35.09 | -3.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 11 900 | 10 | ||||||||||
BUX VB-AFT | 196.12 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.60 | +2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 840.00 | +1.15% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.10 | -0.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.10 | 0.00% | 0 | 0 | ||||||||||
|