The Prague Stock Exchange and RM-System - daily results dne 22.7.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2010  27.7.2010  26.7.2010  23.7.2010 22.7.2010

The Prague Sotck Exchange and RM-System - daily results - 22.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					230.00	-19.29%	1 380	6
TATRA					140.00	-3.44%	124 095	867
ČESKÁ SPOŘITELNA					843.00	-2.65%	29 064	34
EXXON MOBIL CORP.					1 160.00	-2.52%	58 125	50
ECM	165.55	-2.65%	1 012 760	6 057	168.80	-2.42%	177 530	1 040
O2 C.R.	431.00	-0.23%	119 277 303	276 714	431.60	-0.55%	2 583 262	5 966
PFNONWOVENS	430.00	+0.44%	464 379	1 079	429.50	-0.46%	85 900	200
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 276 638 919	119 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	166 518 750	15 000	10 000.00	0.00%	0	0
AAA AUTO	17.85	-0.28%	146 284	8 277	17.80	0.00%	177 700	10 000
DEUTSCHE TELEKOM					248.20	0.00%	10 920	44
PX INDEX CERT.	115.22	0.00%	0	0	113.00	0.00%	0	0
EUROPA BONUS CZK	5 937.00	+2.12%	0	0	5 860.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 237 286 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	443 156 944	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›