The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.20 | +13.23% | 0 | 0 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.90 | +11.25% | 267 | 30 | ||||||
| AKRO OPF GLOBAL. | 225.60 | +6.41% | 0 | 0 | ||||||||||
| VIG | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
| FAGRON | 58.00 | +5.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 188.00 | +2.39% | 152 774 | 827 | ||||||||||
| VÍTKOVICE | 580.30 | +2.25% | 105 187 | 186 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
| VOLKSWAGEN AG | 1 815.00 | +1.39% | 388 100 | 214 | ||||||||||
| NWN | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| NWR | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| CPI FIM | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
| UNIPETROL | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
| ČEZ | 879.00 | +0.57% | 234 328 108 | 267 669 | 878.50 | +0.75% | 4 179 857 | 4 793 | ||||||
| INTEL CORP. | 425.00 | +0.71% | 17 000 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 460.00 | +0.68% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 771.00 | +0.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
