The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.90 | -1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL | 167.80 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.40 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.25 | +1.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.20 | +0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.00 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.25 | -0.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
| ||||||||||||||
