Hi price, The Prague Stock Exchange dne 22.7.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 461.60 | -0.28% | 98 381 663 | 212 661 | 463.00 | 0.00% | 993 039 | 2 146 | ||||||
| CEZ TS 1050 | 454.20 | -1.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 387.60 | -1.47% | 0 | 0 | ||||||||||
| RDX | 354.00 | -1.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 321.90 | -0.09% | 0 | 0 | ||||||||||
| CTX | 307.80 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 294.40 | -1.31% | 0 | 0 | ||||||||||
| CECEXT | 260.20 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
| SETX INDEX LONG | 224.90 | -0.71% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.10 | +0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.90 | +0.92% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 175.50 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
| KOMB TL 2000 | 168.65 | -2.96% | 0 | 0 | ||||||||||
| BRENT TL | 167.80 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
