Lo price, RM System dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||||
| KITD, v likvidaci | 7.10 | -1.38% | 5 888 | 820 | ||||||||||
| NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
| TATRA | 21.50 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||||
| CPI FIM | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
| CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.70 | -1.71% | 212 359 | 2 830 | ||||||||||
| FORTUNA | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
| UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
| DEUTSCHE TELEKOM | 228.50 | +1.20% | 22 850 | 100 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 319.90 | 0.00% | 12 796 | 40 | ||||||||||
| ||||||||||||||
