The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 870.00 | +10.65% | 22 440 | 12 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 580.00 | -3.33% | 29 000 | 50 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 230.00 | +3.36% | 150 220 | 124 | ||||||||||
| VIG | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||||
| UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 544 049 | 521 500 | ||||||||||
| PFNONWOVENS | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 003 056 | 1 000 | ||||||||||
| CPI FIM | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.04% | 1 977 450 | 175 | 11 300.00 | +0.44% | 56 500 | 5 | ||||||
| NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
| FORTUNA | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
| CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 275 044 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 770 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 538.40 | -0.44% | 56 528 899 | 104 819 | 541.00 | -0.29% | 845 468 | 1 571 | ||||||
| O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
| ČEZ | 461.60 | -0.28% | 98 381 663 | 212 661 | 463.00 | 0.00% | 993 039 | 2 146 | ||||||
| KOMERČNÍ BANKA | 3 481.00 | -1.39% | 113 050 415 | 32 310 | 3 480.00 | -1.19% | 2 544 568 | 724 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 158 099 936 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
