The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -0.01% | 3 501 | 7 | ||||||||||
| KITD, v likvidaci | 7.10 | -1.38% | 5 888 | 820 | ||||||||||
| UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
| VÍTKOVICE | 319.90 | 0.00% | 12 796 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 228.50 | +1.20% | 22 850 | 100 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
| MICROSOFT CORP. | 620.00 | -4.24% | 30 944 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | -0.05% | 37 816 | 21 | ||||||||||
| CPI FIM | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
| AAA AUTO | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.04% | 1 977 450 | 175 | 11 300.00 | +0.44% | 56 500 | 5 | ||||||
| VIG | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||||
| PFNONWOVENS | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||||
| METROSTAV | 770.00 | +28.26% | 146 586 | 193 | ||||||||||
| VOLKSWAGEN AG | 4 220.00 | +0.08% | 160 233 | 38 | ||||||||||
| NOKIA CORP. | 74.70 | -1.71% | 212 359 | 2 830 | ||||||||||
| CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
| NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
| ||||||||||||||
