The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | -0.04% | 1 977 450 | 175 | 11 300.00 | +0.44% | 56 500 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -0.01% | 3 501 | 7 | ||||||||
ŽPSV UH. OSTROH | 1 800.00 | -0.05% | 37 816 | 21 | ||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||
VOLKSWAGEN AG | 4 220.00 | +0.08% | 160 233 | 38 | ||||||||
UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||
VÍTKOVICE | 319.90 | 0.00% | 12 796 | 40 | ||||||||
MICROSOFT CORP. | 620.00 | -4.24% | 30 944 | 50 | ||||||||
VIG | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||
DEUTSCHE TELEKOM | 228.50 | +1.20% | 22 850 | 100 | ||||||||
PFNONWOVENS | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||
METROSTAV | 770.00 | +28.26% | 146 586 | 193 | ||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||
KOMERČNÍ BANKA | 3 481.00 | -1.39% | 113 050 415 | 32 310 | 3 480.00 | -1.19% | 2 544 568 | 724 | ||||
CPI FIM | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||
KITD, v likvidaci | 7.10 | -1.38% | 5 888 | 820 | ||||||||
ERSTE GROUP BANK A | 538.40 | -0.44% | 56 528 899 | 104 819 | 541.00 | -0.29% | 845 468 | 1 571 | ||||
AAA AUTO | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||
ČEZ | 461.60 | -0.28% | 98 381 663 | 212 661 | 463.00 | 0.00% | 993 039 | 2 146 | ||||
NOKIA CORP. | 74.70 | -1.71% | 212 359 | 2 830 | ||||||||
CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||
O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||
FORTUNA | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||
NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 |