Top number of shares per day, RM System dne 22.7.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2013  25.7.2013  24.7.2013  23.7.2013 22.7.2013

The Prague Sotck Exchange and RM-System - daily results - 22.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	18.40	-2.13%	2 177 699	117 207	18.80	-1.05%	476 342	25 350
FORTUNA	98.00	+1.24%	2 753 929	28 207	97.50	+1.03%	765 797	7 860
O2 C.R.	260.00	-2.18%	59 839 202	226 021	260.70	-1.99%	1 518 252	5 735
CETV	70.45	-1.47%	4 422 300	62 443	70.10	-0.71%	381 545	5 425
NOKIA CORP.					74.70	-1.71%	212 359	2 830
ČEZ	461.60	-0.28%	98 381 663	212 661	463.00	0.00%	993 039	2 146
AAA AUTO					26.30	+2.33%	55 584	2 110
ERSTE GROUP BANK A	538.40	-0.44%	56 528 899	104 819	541.00	-0.29%	845 468	1 571
KITD, v likvidaci					7.10	-1.38%	5 888	820
CPI FIM	59.00	+5.45%	1 352 657	23 381	58.70	+2.44%	43 500	750
KOMERČNÍ BANKA	3 481.00	-1.39%	113 050 415	32 310	3 480.00	-1.19%	2 544 568	724
RMS MEZZANINE	0.90	0.00%	0	0	1.10	+22.22%	476	433
E4U	69.90	0.00%	0	0	64.10	-5.17%	23 923	364
METROSTAV					770.00	+28.26%	146 586	193
PFNONWOVENS	567.00	-0.35%	920 310	1 622	570.10	+0.54%	83 172	146
DEUTSCHE TELEKOM					228.50	+1.20%	22 850	100
VIG	1 033.00	+0.98%	228 679	222	1 015.30	+0.47%	76 633	75
MICROSOFT CORP.					620.00	-4.24%	30 944	50
VÍTKOVICE					319.90	0.00%	12 796	40
UNIPETROL	171.50	-0.23%	292 212	1 711	171.00	0.00%	6 669	39
‹‹ First 60     Next 20 ›