The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 55.05 | -3.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 137.20 | -3.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | -3.33% | 29 000 | 50 | 690.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 168.65 | -2.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.80 | -2.90% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
| NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
| CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
| CEZ TS 980 | 387.60 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.40 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 481.00 | -1.39% | 113 050 415 | 32 310 | 3 480.00 | -1.19% | 2 544 568 | 724 | ||||||
| EB DAX IC1 | 294.40 | -1.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 454.20 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 167.80 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.90 | -1.21% | 0 | 0 | ||||||||||
| RDX | 354.00 | -1.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 224.90 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | -0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.40 | -0.44% | 56 528 899 | 104 819 | 541.00 | -0.29% | 845 468 | 1 571 | ||||||
| ROTX INDEX LONG | 1 714.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
