The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 870.00 | +10.65% | 22 440 | 12 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
| GOLD TURBO LONG | 1 373.00 | +4.33% | 0 | 0 | ||||||||||
| TMR | 1 230.00 | +3.36% | 150 220 | 124 | ||||||||||
| GOLD | 2 613.00 | +1.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.25 | +1.39% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
| O2 TS 500 | 175.50 | +1.09% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||||
| INDUSTRY BASKET | 197.90 | +0.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.10 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 260.20 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.20 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 162.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.00 | +0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
