Top number of shares per day, The Prague Stock Exchange dne 22.7.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
| EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 419 653 | 41 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
