The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	30.75	+2.02%	0	0
JTSEC 5,00/23	101.50	+2.01%	3 085 833	1
EB USDCZK TL07	27.86	+1.94%	0	0
EB WTI TL13	510.03	+1.93%	0	0
EB EURCZK TS12	12.38	+1.81%	0	0
EB CBK TS03	20.28	+1.76%	0	0
PFNONWOVENS	716.00	+1.70%	1 791 066	2 523	716.00	+0.84%	3 580	5
EB VOW TS03	102.64	+1.16%	0	0
EB CEZ BC08	1 036.43	+1.02%	0	0
EB WTI IC03	1 258.63	+0.97%	0	0
ČEZ	533.50	+0.95%	118 386 849	222 849	530.00	+0.38%	2 215 468	4 180
EB DAX TS12	453.25	+0.77%	0	0
EPH 3,50/20	102.50	+0.74%	3 716 100	3 620
EB DBK TS03	30.57	+0.72%	0	0
EB GBPCZK TS05	25.44	+0.71%	0	0
EB BMW TS02	78.07	+0.66%	0	0
CETV	97.80	+0.62%	9 895 578	101 676	98.00	+0.82%	694 820	7 100
EB KOM TS03	14.86	+0.54%	0	0
AVAST	97.00	+0.52%	6 651 698	68 244	96.50	0.00%	157 889	1 629
EB MONET TS01	6.45	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›