The Prague Stock Exchange and RM-System - daily results dne 22.7.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
| E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
| EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 419 653 | 41 | ||||||||||
| VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
| STOCK | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
| PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
| KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
| O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
| JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
| ||||||||||||||
