The Prague Stock Exchange and RM-System - daily results dne 22.7.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 626.92 | -5.95% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 89.58 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL08 | 96.34 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.81 | -2.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.13 | -2.01% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
