The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 434.00	+0.39%	22 785 078	1 999	11 301.10	-0.87%	1 096 176	96
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
PX INDEX CERT.	95.52	+0.52%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 445.00	+0.01%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	156 975 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	155 223 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	232 338 472	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 732 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	115 527 867	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 103 813	1 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›