The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	336.40	+0.69%	0	0
CEZ TL 520	264.40	+0.80%	0	0
CEZ TS 1050	232.90	-1.02%	0	0
CEZ TS 980	164.28	-1.39%	0	0
CEZ WARCALL 750	51.76	+1.93%	0	0
CEZ WARCALL 820	22.83	+2.24%	0	0
CEZ WARCALL 900	6.63	+2.47%	0	0
CEZ WARPUT 600	4.60	-4.96%	0	0
CEZ WARPUT 670	15.95	-4.09%	0	0
CPI 5,10/21	100.00	0.00%	134 373	130 000
CPI FIM	51.08	-3.51%	815 075	15 915	51.90	-2.63%	276 146	5 290
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	226.50	-0.31%	0	0
CSS INDEX CERT	832.50	-0.24%	0	0
CTX	371.70	+0.16%	0	0
CUKROVAR VRBÁTKY					12 400.00	+3.33%	12 400	1
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					792.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›