Hi price, The Prague Stock Exchange dne 22.8.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 615.10 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.00 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.20 | +0.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
| ERSTE BON 425 CAP | 423.40 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.10 | -1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
| ERBA FUT SEP12 | 405.10 | +1.76% | 40 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 404.70 | -0.98% | 58 512 700 | 144 625 | 405.00 | -0.52% | 3 289 933 | 8 142 | ||||||
| CTX | 371.70 | +0.16% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 365.20 | +0.50% | 0 | 0 | ||||||||||
| RDX | 361.10 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.70 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 450 | 336.40 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.40 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 260.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
