Top number of shares per day, The Prague Stock Exchange dne 22.8.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 434.00 | +0.39% | 22 785 078 | 1 999 | 11 301.10 | -0.87% | 1 096 176 | 96 | ||||||
| UNIPETROL | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 169.61 | -0.53% | 168 360 | 1 000 | ||||||||||
| E4U | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| KOMB TS 4500 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
| PX FUT SEP12 | 948.60 | +1.01% | 1 419 100 | 15 | ||||||||||
| CEZ FUT SEP12 | 745.10 | -1.97% | 453 000 | 6 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 6 039 822 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 089 600 | 2 | ||||||||||
| ERBA FUT SEP12 | 405.10 | +1.76% | 40 500 | 1 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 371.70 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
