The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
| PX FUT SEP12 | 948.60 | +1.01% | 1 419 100 | 15 | ||||||||||
| GOLD TURBO LONG | 2 046.00 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 886.00 | +0.94% | 369 726 430 | 95 500 | 3 859.80 | +0.25% | 4 206 676 | 1 088 | ||||||
| S-BOX DIMAX | 493.20 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 3 289.00 | +0.83% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.40 | +0.80% | 0 | 0 | ||||||||||
| CEZ TL 450 | 336.40 | +0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.00 | +0.65% | 0 | 0 | ||||||||||
| ČEZ | 756.50 | +0.57% | 304 198 149 | 403 258 | 755.50 | +0.36% | 8 372 445 | 11 109 | ||||||
| PX INDEX CERT. | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 365.20 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 434.00 | +0.39% | 22 785 078 | 1 999 | 11 301.10 | -0.87% | 1 096 176 | 96 | ||||||
| KOMB DISC 3500CAP | 344.70 | +0.23% | 0 | 0 | ||||||||||
| CTX | 371.70 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
| KOMB BON 3800CAP | 3 791.00 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
