Hi price, The Prague Stock Exchange dne 22.8.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.70 | -10.26% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.06 | -0.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.43 | -10.21% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
| O2 WARPUT 310 | 3.94 | -13.41% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 4.60 | -4.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.28 | +5.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.22 | +18.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.63 | +2.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.83 | +5.68% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.53 | -9.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 15.95 | -4.09% | 0 | 0 | ||||||||||
| AAA AUTO | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
| CEZ WARCALL 820 | 22.83 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
