Hi price, The Prague Stock Exchange dne 22.8.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.70 | -10.26% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.06 | -0.93% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.43 | -10.21% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
O2 WARPUT 310 | 3.94 | -13.41% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 4.60 | -4.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.28 | +5.81% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.22 | +18.03% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.63 | +2.47% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.83 | +5.68% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.53 | -9.53% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.95 | -4.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
CEZ WARCALL 820 | 22.83 | +2.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.83 | -7.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.92 | +13.95% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 31.43 | +7.05% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.30 | -0.57% | 0 | 0 | ||||||||||
KOMB TS 4500 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
ERSTE DISC 440CAP | 39.21 | -0.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.40 | -6.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 48.89 | +5.82% | 0 | 0 | ||||||||||
CPI FIM | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 51.76 | +1.93% | 0 | 0 | ||||||||||
KITD, v likvidaci | 56.30 | -1.66% | 1 722 603 | 30 759 | 59.00 | 0.00% | 104 741 | 1 800 | ||||||
ERSTE WARCALL 370 | 61.91 | -5.12% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.30 | +4.86% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 82.25 | -4.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.30 | +3.26% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 732 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|