Hi price, The Prague Stock Exchange dne 22.8.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 24.83 | -7.66% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.92 | +13.95% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 31.43 | +7.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.30 | -0.57% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
| ERSTE DISC 440CAP | 39.21 | -0.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.40 | -6.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 48.89 | +5.82% | 0 | 0 | ||||||||||
| CPI FIM | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 51.76 | +1.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 56.30 | -1.66% | 1 722 603 | 30 759 | 59.00 | 0.00% | 104 741 | 1 800 | ||||||
| ERSTE WARCALL 370 | 61.91 | -5.12% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.30 | +4.86% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
