The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	405.10	+1.76%	40 500	1
JTFG I 6,40/14	100.00	0.00%	6 089 600	2
ČS VAR/13	100.00	0.00%	6 039 822	3
CEZ FUT SEP12	745.10	-1.97%	453 000	6
PX FUT SEP12	948.60	+1.01%	1 419 100	15
KOMB TS 4500	38.40	-9.71%	4 015	100
E4U	70.00	0.00%	22 400	320	71.00	+0.42%	3 408	48
BRENT TL	169.61	-0.53%	168 360	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	12 103 813	1 200	10 000.00	0.00%	0	0
UNIPETROL	168.80	+1.08%	260 288	1 557	167.00	-1.47%	43 276	258
PHILIP MORRIS ČR A	11 434.00	+0.39%	22 785 078	1 999	11 301.10	-0.87%	1 096 176	96
PFNONWOVENS	447.80	+0.07%	1 408 083	3 149	448.00	-0.22%	97 316	217
ST.DLUHOP. 4,60/18	99.60	0.00%	58 732 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	115 527 867	8 800	10 000.00	0.00%	0	0
AAA AUTO	18.55	-0.70%	172 382	9 315	18.60	+1.08%	32 386	1 760
VIG	842.50	+2.37%	10 617 528	12 581	842.00	+1.45%	763 702	912
ST.DLUHOP. 3,55/12	100.00	0.00%	155 223 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	156 975 000	15 000	10 000.00	0.00%	0	0
FORTUNA	93.60	0.00%	1 495 619	15 876	93.80	-0.31%	120 990	1 296
CPI FIM	51.08	-3.51%	815 075	15 915	51.90	-2.63%	276 146	5 290
‹‹ First 60     Next 20 ›