The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	24.33	-10.09%	0	0
EB BMW TL01	15.89	-7.67%	0	0
EB WTI TL12	374.07	-6.44%	0	0
EB RBI TS03	13.29	-5.14%	0	0
EB WTI TL13	501.10	-4.87%	0	0
EB DAI TL02	14.63	-4.69%	0	0
EB USDCZK TS12	5.25	-3.85%	0	0
EB EURUSD TL01	12.01	-3.22%	0	0
EB KOM TL5	95.62	-2.80%	0	0
EB ADIDAS TL02	137.00	-2.75%	79 871	583
EB MONET TL02	14.20	-2.41%	0	0
EB HENKEL TL02	29.08	-2.09%	0	0
EB RBI TS02	33.83	-2.08%	0	0
E4U	103.00	-1.90%	65 302	634	106.00	0.00%	2 120	20
EB WTI IC03	1 267.67	-1.90%	0	0
RCB KOMB X3 L OE	589.29	-1.88%	0	0
EB VOW TL02	65.83	-1.83%	0	0
RCB KOMB X2 L OE	736.60	-1.72%	0	0
EB OMV TL01	53.05	-1.58%	0	0
EB BMW BC04	851.45	-1.44%	0	0
EB EGB TL09	17.94	-1.27%	0	0
EB MRK TL02	40.62	-1.26%	0	0
EB MONET TL01	28.59	-1.21%	0	0
EB LHA TS02	23.40	-1.18%	0	0
PFNONWOVENS	686.00	-1.15%	6 659 610	9 771	676.00	-3.42%	491 646	717
EB EURCZK TL05	13.34	-1.11%	0	0
RCB CEZ X3 L OE	974.11	-1.10%	0	0
EB ADIDAS TL01	375.71	-1.08%	0	0
EB SIL TL07	80.58	-0.92%	0	0
EB RWE TL01	46.57	-0.91%	0	0
EB CEZ TS08	11.07	-0.90%	0	0
RCB BZ KOMB 1100	821.55	-0.84%	0	0
EB DAX TS12	561.52	-0.82%	0	0
EB SAP TL01	84.45	-0.78%	0	0
EB VOW TL01	167.51	-0.73%	0	0
EB CBK TS05	11.42	-0.70%	0	0
EB SIL TL08	112.65	-0.64%	0	0
EB KOM TL07	7.92	-0.63%	15 191	1 900
EB O2 TL02	8.17	-0.61%	0	0
EB EGB TL7	41.32	-0.55%	0	0
ERSTE GROUP BANK A	792.40	-0.53%	19 078 106	24 003	796.80	-0.25%	238 919	300
RCB TL MONET OE	13.40	-0.52%	0	0
EB DBK TS04	6.30	-0.47%	0	0
EB EGB TL5	49.82	-0.46%	0	0
EB DAX TS7	1 112.41	-0.43%	0	0
EB GLD TL9	797.16	-0.39%	0	0
KOMERČNÍ BANKA	815.00	-0.37%	71 546 425	87 521	823.00	0.00%	3 757 718	4 572
EB CBK TS03	23.57	-0.30%	0	0
VIG	604.50	-0.25%	1 619 605	2 679	601.00	0.00%	0	0
RCB MONET X2 L OE	997.90	-0.16%	0	0
EB SIL IC02	395.22	-0.13%	0	0
EB DBK TS03	32.53	-0.09%	0	0
RCB CTXL X3 L OE	740.71	-0.05%	0	0
EB GLD IC2	3 483.83	-0.03%	0	0
RCB CTXL X2 L OE	844.10	-0.02%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›