The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 300.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KOFOLA CS	298.00	+0.34%	174 330	585	298.00	0.00%	0	0
KOMERČNÍ BANKA	815.00	-0.37%	71 546 425	87 521	823.00	0.00%	3 757 718	4 572
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
MERCEDES-BENZ GROU					1 275.00	0.00%	0	0
META PLATFORMS					4 490.00	0.00%	0	0
ČEZ	516.50	+0.29%	72 284 457	139 669	519.00	+0.19%	2 064 291	3 975
PHILIP MORRIS ČR A	13 680.00	0.00%	1 909 980	139	13 780.00	+0.58%	151 780	11
NOKIA CORP.	119.70	0.00%	0	0	120.80	+0.66%	3 623	30
MCDONALDS CORP.					5 160.00	+1.17%	10 320	2
Holcim (Česko)					2 800.00	+1.44%	0	0
AVAST	109.00	+3.81%	9 059 087	84 251	109.00	+2.83%	677 505	6 284
LÁZNĚ PODĚBRADY					7 600.00	+19.68%	7 600	1
‹‹ First 20    ‹ Previous 60