The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	820.00	+1.23%	10 660	13
RCB EBS X2 L OE	600.73	+1.12%	0	0
EB EURCZK TS12	10.53	+0.96%	0	0
EB EURUSD TS02	46.88	+0.95%	0	0
EB HENKEL TS01	67.41	+0.93%	0	0
EB SIL TS6	99.06	+0.91%	0	0
EB VOW TS03	125.93	+0.87%	0	0
EB DAI TS02	85.88	+0.79%	0	0
EB EGB TS09	36.75	+0.71%	0	0
EB DAX TL11	706.24	+0.60%	0	0
EB USDCZK TL07	33.29	+0.54%	0	0
EB DAX TL8	847.61	+0.49%	0	0
MOL	231.20	+0.43%	1 387	6
EB VIG TL02	30.94	+0.42%	0	0
MONETA MONEY BANK	76.10	+0.40%	27 460 152	360 940	75.90	-0.78%	209 970	2 755
EB CEZ TL10	13.77	+0.36%	0	0
RCB MONET X3 L OE	932.05	+0.36%	0	0
KOFOLA CS	298.00	+0.34%	174 330	585	298.00	0.00%	0	0
STOCK	66.70	+0.30%	276 809	4 165	65.50	-1.05%	205 480	3 150
ČEZ	516.50	+0.29%	72 284 457	139 669	519.00	+0.19%	2 064 291	3 975
‹‹ First 60     ‹ Previous 20 Next 20 ›