The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 930.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					3 786.00	-0.99%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					725.00	0.00%	0	0
VÍTKOVICE					43.40	-0.45%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	604.50	-0.25%	1 619 605	2 679	601.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	211.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 448.00	+15.29%	14 480	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	99.55	0.00%	0	0
‹‹ First 60     Next 20 ›