Hi price, The Prague Stock Exchange dne 22.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.54	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.25	-3.85%	0	0
EB DBK TS04	6.30	-0.47%	0	0
EB EURCZK TS11	7.23	+1.40%	0	0
EB KOM TL07	7.92	-0.63%	15 191	1 900
EB O2 TL02	8.17	-0.61%	0	0
EB MONET TS01	9.33	+4.48%	0	0
EB EURCZK TS12	10.53	+0.96%	0	0
EB LHA TL01	10.79	+2.57%	0	0
EB CEZ TS08	11.07	-0.90%	0	0
EB CBK TS05	11.42	-0.70%	0	0
EB EURUSD TL01	12.01	-3.22%	0	0
EB RBI TS03	13.29	-5.14%	0	0
‹‹ First 60     Next 20 ›