Hi price, The Prague Stock Exchange dne 22.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.54	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.25	-3.85%	0	0
EB DBK TS04	6.30	-0.47%	0	0
EB EURCZK TS11	7.23	+1.40%	0	0
EB KOM TL07	7.92	-0.63%	15 191	1 900
EB O2 TL02	8.17	-0.61%	0	0
EB MONET TS01	9.33	+4.48%	0	0
EB EURCZK TS12	10.53	+0.96%	0	0
EB LHA TL01	10.79	+2.57%	0	0
EB CEZ TS08	11.07	-0.90%	0	0
EB CBK TS05	11.42	-0.70%	0	0
EB EURUSD TL01	12.01	-3.22%	0	0
EB RBI TS03	13.29	-5.14%	0	0
EB EURCZK TL05	13.34	-1.11%	0	0
RCB TL MONET OE	13.40	-0.52%	0	0
EB RBI TL01	13.47	+12.81%	24 777	1 900
EB CEZ TL10	13.77	+0.36%	0	0
EB MONET TL02	14.20	-2.41%	0	0
EB DAI TL02	14.63	-4.69%	0	0
EB BMW TL01	15.89	-7.67%	0	0
EB INFINEON TS03	16.08	+2.94%	0	0
EB EGB TL09	17.94	-1.27%	0	0
PHOTON ENERGY	20.00	0.00%	30 259	1 498
EB EGB TS10	21.35	+1.23%	0	0
EB KOM TS03	22.97	+1.77%	0	0
EB LHA TS02	23.40	-1.18%	0	0
EB CBK TS03	23.57	-0.30%	0	0
EB GBPCZK TS05	24.33	-10.09%	0	0
EB INFINEON TS02	25.62	+1.83%	0	0
EB MONET TL01	28.59	-1.21%	0	0
EB HENKEL TL02	29.08	-2.09%	0	0
EB CEZ TL08	29.41	+0.17%	0	0
EB VIG TL02	30.94	+0.42%	0	0
EB DBK TS03	32.53	-0.09%	0	0
EB CEZ TL09	32.87	+0.15%	0	0
EB USDCZK TL07	33.29	+0.54%	0	0
EB RBI TS02	33.83	-2.08%	0	0
EB EGB TS09	36.75	+0.71%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
EB MRK TL02	40.62	-1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.32	-0.55%	0	0
EB BMW TS03	43.61	+3.05%	0	0
EB RWE TL01	46.57	-0.91%	0	0
EB EURUSD TS02	46.88	+0.95%	0	0
EB EGB TL5	49.82	-0.46%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	53.05	-1.58%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	55.92	+1.23%	0	0
EB VOW TL02	65.83	-1.83%	0	0
STOCK	66.70	+0.30%	276 809	4 165	65.50	-1.05%	205 480	3 150
EB HENKEL TS01	67.41	+0.93%	0	0
‹‹ First 20    Next 60 ›