Lo price, RM System dne 22.8.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.54 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 43.40 | -0.45% | 0 | 0 | ||||||||||
STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
NOKIA CORP. | 119.70 | 0.00% | 0 | 0 | 120.80 | +0.66% | 3 623 | 30 | ||||||
AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
|