The Prague Stock Exchange and RM-System - daily results dne 22.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 518 000 | 5 | ||||||||||
| MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
| UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
| TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 513 170 | 70 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 014 767 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 1 909 980 | 139 | 13 780.00 | +0.58% | 151 780 | 11 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
| KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 30 259 | 1 498 | ||||||||||
| EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
| EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
| VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
| PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| O2 C.R. | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
| ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
| ||||||||||||||
