The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	24.33	-10.09%	0	0
EB BMW TL01	15.89	-7.67%	0	0
EB WTI TL12	374.07	-6.44%	0	0
EB RBI TS03	13.29	-5.14%	0	0
EB WTI TL13	501.10	-4.87%	0	0
EB DAI TL02	14.63	-4.69%	0	0
EB USDCZK TS12	5.25	-3.85%	0	0
EB EURUSD TL01	12.01	-3.22%	0	0
EB KOM TL5	95.62	-2.80%	0	0
EB ADIDAS TL02	137.00	-2.75%	79 871	583
EB MONET TL02	14.20	-2.41%	0	0
EB HENKEL TL02	29.08	-2.09%	0	0
EB RBI TS02	33.83	-2.08%	0	0
EB WTI IC03	1 267.67	-1.90%	0	0
E4U	103.00	-1.90%	65 302	634	106.00	0.00%	2 120	20
RCB KOMB X3 L OE	589.29	-1.88%	0	0
EB VOW TL02	65.83	-1.83%	0	0
RCB KOMB X2 L OE	736.60	-1.72%	0	0
EB OMV TL01	53.05	-1.58%	0	0
EB BMW BC04	851.45	-1.44%	0	0
‹‹ First 60     Next 20 ›