The Prague Stock Exchange and RM-System - daily results dne 22.8.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 17.94 | -1.27% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.62 | -1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.59 | -1.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.40 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| EB EURCZK TL05 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 974.11 | -1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.71 | -1.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.58 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.57 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 821.55 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS12 | 561.52 | -0.82% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.45 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.51 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.65 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
| EB O2 TL02 | 8.17 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.32 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
