The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 448.00	+15.29%	14 480	10
EB RBI TL01	13.47	+12.81%	24 777	1 900
EB WTI TS14	492.54	+5.66%	0	0
EB MONET TS01	9.33	+4.48%	0	0
EB ADIDAS TS03	99.83	+4.03%	0	0
EB WTI TS12	711.38	+3.88%	0	0
AVAST	109.00	+3.81%	9 059 087	84 251	109.00	+2.83%	677 505	6 284
EB BMW TS03	43.61	+3.05%	0	0
EB INFINEON TS03	16.08	+2.94%	0	0
EB LHA TL01	10.79	+2.57%	0	0
EB WTI TS8	1 307.90	+2.11%	0	0
EB WTI TS7	1 506.46	+1.84%	0	0
EB INFINEON TS02	25.62	+1.83%	0	0
EB KOM TS03	22.97	+1.77%	0	0
RCB MONET X3 L OE	404.54	+1.64%	0	0
EB EURCZK TS11	7.23	+1.40%	0	0
EB BMW TS02	94.58	+1.38%	0	0
CETV	109.80	+1.29%	3 706 151	33 854	108.80	0.00%	420 119	3 845
TMR	820.00	+1.23%	10 660	13
EB DAI TS04	55.92	+1.23%	0	0
‹‹ First 60     Next 20 ›