The Prague Stock Exchange and RM-System - daily results dne 22.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 902.00 | -4.24% | 9 020 | 10 | ||||||||||
| PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
| VOLKSWAGEN AG | 3 786.00 | -0.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
| METROSTAV | 945.00 | -0.52% | 0 | 0 | ||||||||||
| VÍTKOVICE | 43.40 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
