The Prague Stock Exchange and RM-System - daily results dne 22.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 600.00	+19.68%	7 600	1
AVAST	109.00	+3.81%	9 059 087	84 251	109.00	+2.83%	677 505	6 284
Holcim (Česko)					2 800.00	+1.44%	0	0
MCDONALDS CORP.					5 160.00	+1.17%	10 320	2
NOKIA CORP.	119.70	0.00%	0	0	120.80	+0.66%	3 623	30
PHILIP MORRIS ČR A	13 680.00	0.00%	1 909 980	139	13 780.00	+0.58%	151 780	11
ČEZ	516.50	+0.29%	72 284 457	139 669	519.00	+0.19%	2 064 291	3 975
MICROSOFT CORP.					3 430.00	0.00%	6 860	2
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 930.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	-1.90%	65 302	634	106.00	0.00%	2 120	20
‹‹ First 60     Next 20 ›