The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 700.10 | -2.77% | 700 | 1 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
| INTERHOTEL OLYMPIK | 537.70 | -0.73% | 538 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
| ČECHOFRACHT | 4 642.10 | +0.07% | 4 642 | 1 | ||||||||||
| VULKAN | 331.00 | 0.00% | 662 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
| MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
| SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 2 404 | 4 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| IDEAL STANDARD | 2 320.00 | -1.27% | 11 600 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | -0.41% | 7 236 | 6 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 8 461 | 6 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
| SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| IF OBCHODU | 1 216.10 | 0.00% | 9 726 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 315.00 | -5.26% | 2 835 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| HOTEL FORUM PRAHA | 722.10 | +0.01% | 8 570 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
| JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
| BMT | 440.10 | 0.00% | 6 600 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
| OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
| ODKOLEK | 670.00 | -0.14% | 13 400 | 20 | ||||||||||
| MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
| CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
| ČKD KUTNÁ HORA | 369.10 | +2.49% | 8 583 | 23 | ||||||||||
| MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
| AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
| ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| ||||||||||||||
